Plains All American Pipeline - سعر السهم

سعر السهم
17.01
التغيير اليومي
-0.30 -1.73%
شهريا
-2.02%
سنويا
27.89%
Q2 التوقعات
17.14
السعر Chg يوم عام تاريخ
Antero Midstream Partners 14.75 0.08 0.55% 41.42% 2024-05-16
Atmos Energy 118.57 0.80 0.68% 1.53% 2024-05-16
Dominion Resources 53.31 0.01 0.02% 0.17% 2024-05-16
Duke Energy 102.84 -0.47 -0.45% 10.56% 2024-05-16
Edison International 75.92 0.18 0.23% 8.85% 2024-05-16
Enbridge 50.06 -0.27 -0.54% 0.12% 2024-05-16
EnLink Midstream 13.55 0.04 0.30% 42.93% 2024-05-16
Enterprise Products Partners 28.61 -0.23 -0.80% 10.00% 2024-05-16
Equitrans Midstream 13.65 -0.16 -1.16% 138.22% 2024-05-16
HollyFrontier 56.99 0.05 0.09% 40.58% 2024-05-16
Kinder Morgan 19.60 0.06 0.31% 19.15% 2024-05-16
MPLX 40.42 0.02 0.05% 18.88% 2024-05-16
NextEra Energy 76.41 -0.75 -0.97% 1.42% 2024-05-16
Ngl Energy Partners 5.70 0 0% 97.92% 2024-05-16
ONEOK 82.11 0.50 0.61% 43.55% 2024-05-16
Plains All American Pipeline 17.01 -0.30 -1.73% 27.89% 2024-05-16
Plains GP 18.07 -0.21 -1.15% 30.47% 2024-05-16
Southern 79.37 -0.04 -0.05% 11.88% 2024-05-16
Sempra Energy 77.69 -0.22 -0.28% -47.08% 2024-05-16
Sunoco 53.25 -0.40 -0.75% 22.41% 2024-05-16
Targa Resources 116.15 0.52 0.45% 67.24% 2024-05-16
TransCanada 53.25 0.28 0.53% -2.11% 2024-05-16
UGI 25.01 0.15 0.60% -11.37% 2024-05-16
Western Gas Partners 37.50 -0.47 -1.24% 45.41% 2024-05-16
Williams Companies 40.97 0.45 1.11% 41.50% 2024-05-16